Flagstar Financial - Preço Das Ações

Preço das Ações
11.57
Mudança Diária
0.13 1.14%
Mensal
-3.26%
Anual
25.91%
Q2 Previsão
11.53

Preço Chg Dia Ano Data
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
Banc Of California 13.80 0.15 1.10% 8.66% 2025-06-20
BankUnited 33.79 0.03 0.09% 20.55% 2025-06-20
Commerce Bancshares 60.74 0.31 0.51% 12.29% 2025-06-20
Community Bank System 54.06 -0.19 -0.35% 23.42% 2025-06-20
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Cullen/Frost Bankers 124.56 1.00 0.81% 26.62% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
East West Bancorp 95.08 1.47 1.57% 32.70% 2025-06-20
First Bancorp 40.57 -0.05 -0.12% 34.25% 2025-06-20
First Commonwealth Financial 15.38 0.01 0.07% 17.23% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
FNB 13.90 0.13 0.94% 6.68% 2025-06-20
Fulton Financial 17.13 0.03 0.18% 5.35% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
NBT Bancorp 39.71 -0.26 -0.65% 9.70% 2025-06-20
Northwest Bancshares 12.19 0.07 0.58% 11.94% 2025-06-20
Flagstar Financial 11.57 0.13 1.14% 25.91% 2025-06-20
Bank Ozk 45.31 0.40 0.89% 16.90% 2025-06-20
Prosperity Bancshares 67.79 0.09 0.13% 15.31% 2025-06-20
Provident Financial Services 16.19 0.05 0.31% 20.01% 2025-06-20
Pinnacle Financial Partners 104.94 1.35 1.30% 37.00% 2025-06-20
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Synovus Financial 48.76 0.84 1.75% 30.51% 2025-06-20
S&T Bancorp 36.00 0.06 0.17% 15.64% 2025-06-20
Texas Capital Bancshares 75.89 0.17 0.22% 29.97% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Western Alliance Bancorporation 73.42 1.04 1.44% 24.44% 2025-06-20
Webster Financial 52.00 0.44 0.85% 27.26% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20